ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

WOODSTOCK CORP's Holding History (CIK: 0001008877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,117 Value ($000) $2,254 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 47,081 Value ($000) $2,376 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 47,156 Value ($000) $2,137 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 47,156 Value ($000) $2,089 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 48,052 Value ($000) $2,039 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 46,902 Value ($000) $1,905 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 59,316 Value ($000) $2,111 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 60,879 Value ($000) $2,203 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 60,879 Value ($000) $2,193 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 60,975 Value ($000) $2,024 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 62,248 Value ($000) $2,313 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 62,302 Value ($000) $2,377 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 62,302 Value ($000) $2,436 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 62,422 Value ($000) $2,316 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 62,818 Value ($000) $2,655 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 62,818 Value ($000) $2,895 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 67,093 Value ($000) $2,622 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 67,028 Value ($000) $2,668 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 65,828 Value ($000) $2,636 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 65,740 Value ($000) $2,393 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 55,988 Value ($000) $1,791 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 57,145 Value ($000) $1,669 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 54,093 Value ($000) $1,646 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 58,472 Value ($000) $1,701 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 59,827 Value ($000) $2,379 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 61,238 Value ($000) $2,148 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 62,772 Value ($000) $2,265 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 62,938 Value ($000) $2,282 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 66,322 Value ($000) $2,061 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 76,537 Value ($000) $2,471 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 83,227 Value ($000) $2,970 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 86,686 Value ($000) $2,728 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 88,248 Value ($000) $3,451 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 87,734 Value ($000) $3,671 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 76,804 Value ($000) $3,058 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 71,229 Value ($000) $2,980 Avg Close $24.73 Range $23.68 - $25.92