ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,293 Value ($000) $636 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 13,493 Value ($000) $681 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 14,066 Value ($000) $637 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 14,081 Value ($000) $624 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 13,731 Value ($000) $583 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 14,644 Value ($000) $595 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 14,644 Value ($000) $521 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 15,810 Value ($000) $572 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 17,077 Value ($000) $615 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 17,127 Value ($000) $568 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 18,793 Value ($000) $698 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 18,793 Value ($000) $717 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 17,397 Value ($000) $1 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 16,209 Value ($000) $602 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 25,065 Value ($000) $1,059 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 25,065 Value ($000) $1,156 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 25,075 Value ($000) $980 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 25,075 Value ($000) $998 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 26,867 Value ($000) $1,076 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 27,468 Value ($000) $1,000 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 27,412 Value ($000) $877 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 27,812 Value ($000) $812 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 28,506 Value ($000) $867 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 28,635 Value ($000) $833 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 29,849 Value ($000) $1,187 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 29,902 Value ($000) $1,049 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 30,044 Value ($000) $1,084 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 30,245 Value ($000) $1,097 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 30,281 Value ($000) $942 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 28,769 Value ($000) $929 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 29,161 Value ($000) $1,041 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 29,913 Value ($000) $942 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 30,171 Value ($000) $1,180 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 30,758 Value ($000) $1,287 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 30,222 Value ($000) $1,203 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 21,019 Value ($000) $880 Avg Close $24.73 Range $23.68 - $25.92