ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 20,517 Value ($000) $946 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 23,517 Value ($000) $919 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 22,117 Value ($000) $880 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 22,117 Value ($000) $886 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 22,567 Value ($000) $821 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 20,367 Value ($000) $652 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 14,454 Value ($000) $422 Avg Close $22.00 Range $20.36 - $23.71
Q1 2020
Shares 8,349 Value ($000) $243 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 8,349 Value ($000) $332 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 8,849 Value ($000) $310 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 9,745 Value ($000) $352 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 10,095 Value ($000) $366 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 36,290 Value ($000) $1,128 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 33,606 Value ($000) $1,085 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 97,952 Value ($000) $3,496 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 22,876 Value ($000) $720 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 27,137 Value ($000) $1,061 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 43,957 Value ($000) $1,848 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 22,783 Value ($000) $907 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 20,107 Value ($000) $841 Avg Close $24.73 Range $23.68 - $25.92