ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,671 Value ($000) $8,833 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 185,384 Value ($000) $9,354 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 182,675 Value ($000) $8,279 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 193,143 Value ($000) $8,558 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 181,020 Value ($000) $7,681 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 185,642 Value ($000) $7,539 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 183,058 Value ($000) $6,515 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 179,118 Value ($000) $6,480 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 180,516 Value ($000) $6,502 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 181,064 Value ($000) $6,010 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 179,230 Value ($000) $6,658 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 179,247 Value ($000) $6,838 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 181,047 Value ($000) $7,079 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 182,320 Value ($000) $6,764 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 181,765 Value ($000) $7,682 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 180,415 Value ($000) $8,316 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 180,007 Value ($000) $7,035 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 179,783 Value ($000) $7,155 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 176,473 Value ($000) $7,065 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 175,090 Value ($000) $6,373 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 180,241 Value ($000) $5,766 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 48,451 Value ($000) $1,415 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 34,708 Value ($000) $1,056 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 37,008 Value ($000) $1,076 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 42,453 Value ($000) $1,688 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 50,397 Value ($000) $1,768 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 50,986 Value ($000) $1,840 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 45,980 Value ($000) $1,667 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 46,444 Value ($000) $1,444 Avg Close $20.25 Range $18.16 - $21.39

Q3 2018

Shares 47,506 Value ($000) $1,534 Avg Close $21.97 Range $20.23 - $23.01

Q2 2018

Shares 42,942 Value ($000) $1,532 Avg Close $19.78 Range $17.96 - $22.72

Q1 2018

Shares 45,160 Value ($000) $1,421 Avg Close $21.50 Range $18.30 - $25.14

Q4 2017

Shares 45,100 Value ($000) $1,764 Avg Close $23.31 Range $20.98 - $25.34

Q3 2017

Shares 44,893 Value ($000) $1,878 Avg Close $24.35 Range $23.27 - $25.22

Q2 2017

Shares 41,296 Value ($000) $1,644 Avg Close $23.83 Range $22.22 - $25.25

Q1 2017

Shares 39,938 Value ($000) $1,671 Avg Close $24.73 Range $23.68 - $25.92

Q4 2016

Shares 7,424 Value ($000) $313 Avg Close $24.73 Range $23.11 - $26.01

Q3 2016

Shares 7,424 Value ($000) $329 Avg Close $24.07 Range $22.03 - $26.40

Q2 2016

Shares 10,240 Value ($000) $434 Avg Close $23.17 Range $20.92 - $24.78

Q1 2016

Shares 11,435 Value ($000) $445 Avg Close $19.21 Range $15.32 - $22.27

Q4 2015

Shares 11,613 Value ($000) $385 Avg Close $20.89 Range $16.30 - $24.44

Q3 2015

Shares 11,435 Value ($000) $425 Avg Close $23.01 Range $19.66 - $25.83

Q2 2015

Shares 11,521 Value ($000) $539 Avg Close $27.15 Range $24.55 - $29.64

Q1 2015

Shares 11,521 Value ($000) $559 Avg Close $26.10 Range $23.76 - $27.95

Q4 2014

Shares 11,521 Value ($000) $592 Avg Close $25.35 Range $22.60 - $30.88

Q3 2014

Shares 11,521 Value ($000) $552 Avg Close $26.41 Range $24.93 - $27.87

Q2 2014

Shares 11,521 Value ($000) $547 Avg Close $25.16 Range $24.03 - $26.07

Q1 2014

Shares 11,521 Value ($000) $524 Avg Close $22.78 Range $21.58 - $24.12

Q4 2013

Shares 11,435 Value ($000) $499 Avg Close $22.09 Range $21.01 - $23.37

Q3 2013

Shares 12,260 Value ($000) $512 Avg Close $22.14 Range $20.94 - $23.67

Q2 2013

Shares 11,435 Value ($000) $481 Avg Close $23.28 Range $20.56 - $24.91

Q1 2013

Shares 11,435 Value ($000) $532 Avg Close $22.87 Range $22.03 - $24.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,671	$8,833	$47.11	$44.85 - $49.87
Q3 2025	185,384	$9,354	$46.12	$42.40 - $49.83
Q2 2025	182,675	$8,279	$43.78	$38.06 - $46.15
Q1 2025	193,143	$8,558	$41.39	$38.22 - $43.45
Q4 2024	181,020	$7,681	$39.21	$37.04 - $41.67
Q3 2024	185,642	$7,539	$35.52	$32.08 - $38.33
Q2 2024	183,058	$6,515	$32.36	$29.49 - $34.45
Q1 2024	179,118	$6,480	$31.54	$29.80 - $32.80
Q4 2023	180,516	$6,502	$29.41	$26.79 - $32.14
Q3 2023	181,064	$6,010	$30.38	$28.40 - $32.13
Q2 2023	179,230	$6,658	$32.07	$29.77 - $33.60
Q1 2023	179,247	$6,838	$32.44	$29.86 - $34.53
Q4 2022	181,047	$7,079	$31.84	$28.27 - $34.54
Q3 2022	182,320	$6,764	$33.81	$29.81 - $35.97
Q2 2022	181,765	$7,682	$35.24	$31.33 - $37.90
Q1 2022	180,415	$8,316	$33.29	$30.01 - $36.40
Q4 2021	180,007	$7,035	$30.66	$27.91 - $32.88
Q3 2021	179,783	$7,155	$29.69	$27.85 - $30.77
Q2 2021	176,473	$7,065	$28.64	$26.63 - $30.68
Q1 2021	175,090	$6,373	$25.56	$22.86 - $27.35
Q4 2020	180,241	$5,766	$21.70	$19.01 - $24.68
Q3 2020	48,451	$1,415	$22.00	$20.36 - $23.71
Q2 2020	34,708	$1,056	$21.09	$18.28 - $23.53
Q1 2020	37,008	$1,076	$25.00	$15.34 - $28.91
Q4 2019	42,453	$1,688	$24.85	$22.31 - $26.71
Q3 2019	50,397	$1,768	$22.66	$20.94 - $24.04
Q2 2019	50,986	$1,840	$23.49	$22.10 - $24.71
Q1 2019	45,980	$1,667	$22.89	$19.24 - $24.00
Q4 2018	46,444	$1,444	$20.25	$18.16 - $21.39
Q3 2018	47,506	$1,534	$21.97	$20.23 - $23.01
Q2 2018	42,942	$1,532	$19.78	$17.96 - $22.72
Q1 2018	45,160	$1,421	$21.50	$18.30 - $25.14
Q4 2017	45,100	$1,764	$23.31	$20.98 - $25.34
Q3 2017	44,893	$1,878	$24.35	$23.27 - $25.22
Q2 2017	41,296	$1,644	$23.83	$22.22 - $25.25
Q1 2017	39,938	$1,671	$24.73	$23.68 - $25.92
Q4 2016	7,424	$313	$24.73	$23.11 - $26.01
Q3 2016	7,424	$329	$24.07	$22.03 - $26.40
Q2 2016	10,240	$434	$23.17	$20.92 - $24.78
Q1 2016	11,435	$445	$19.21	$15.32 - $22.27
Q4 2015	11,613	$385	$20.89	$16.30 - $24.44
Q3 2015	11,435	$425	$23.01	$19.66 - $25.83
Q2 2015	11,521	$539	$27.15	$24.55 - $29.64
Q1 2015	11,521	$559	$26.10	$23.76 - $27.95
Q4 2014	11,521	$592	$25.35	$22.60 - $30.88
Q3 2014	11,521	$552	$26.41	$24.93 - $27.87
Q2 2014	11,521	$547	$25.16	$24.03 - $26.07
Q1 2014	11,521	$524	$22.78	$21.58 - $24.12
Q4 2013	11,435	$499	$22.09	$21.01 - $23.37
Q3 2013	12,260	$512	$22.14	$20.94 - $23.67
Q2 2013	11,435	$481	$23.28	$20.56 - $24.91
Q1 2013	11,435	$532	$22.87	$22.03 - $24.00