ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 286,363 Value ($000) $13,705 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 196,666 Value ($000) $9,922 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 112,659 Value ($000) $5,111 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 146,901 Value ($000) $6,504 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 7,200 Value ($000) $305 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 240,292 Value ($000) $9,761 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 2,164,102 Value ($000) $77,007 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 756,270 Value ($000) $27,347 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 6,900 Value ($000) $248 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 355,030 Value ($000) $11,781 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 244,830 Value ($000) $9,098 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 614,165 Value ($000) $23,415 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 323,123 Value ($000) $12,624 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 1,046,640 Value ($000) $38,769 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 603,428 Value ($000) $25,480 Avg Close $35.24 Range $31.33 - $37.90
Q4 2020
Shares 12,054 Value ($000) $385 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 662,735 Value ($000) $19,353 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 510,870 Value ($000) $15,535 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 820,471 Value ($000) $23,912 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 1,058,718 Value ($000) $42,083 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 1,632,038 Value ($000) $57,303 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 668,980 Value ($000) $24,161 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 1,057,779 Value ($000) $38,345 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 2,343,909 Value ($000) $72,893 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 52,551 Value ($000) $1,697 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 40,108 Value ($000) $1,431 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 103,411 Value ($000) $3,254 Avg Close $21.50 Range $18.30 - $25.14
Q3 2017
Shares 148,086 Value ($000) $6,190 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 455,587 Value ($000) $18,153 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 1,005,873 Value ($000) $42,073 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 75,200 Value ($000) $3,162 Avg Close $24.73 Range $23.11 - $26.01
Q1 2016
Shares 84,000 Value ($000) $3,271 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 745,920 Value ($000) $24,791 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 475,620 Value ($000) $17,659 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 36,320 Value ($000) $1,698 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 60,920 Value ($000) $2,936 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 221,920 Value ($000) $11,411 Avg Close $25.35 Range $22.60 - $30.88
Q4 2013
Shares 21,020 Value ($000) $918 Avg Close $22.09 Range $21.01 - $23.37
Q3 2013
Shares 84,120 Value ($000) $3,513 Avg Close $22.14 Range $20.94 - $23.67
Q2 2013
Shares 106,200 Value ($000) $4,464 Avg Close $23.28 Range $20.56 - $24.91