ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

EVERETT HARRIS & CO /CA/'s Holding History (CIK: 0001009254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 39,707 Value ($000) $1,685 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 40,941 Value ($000) $1,663 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 40,997 Value ($000) $1,459 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 49,691 Value ($000) $1,798 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 56,551 Value ($000) $2,037 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 57,877 Value ($000) $1,921 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 58,329 Value ($000) $2,167 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 61,133 Value ($000) $2,332 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 62,369 Value ($000) $2,439 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 62,338 Value ($000) $2,313 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 62,363 Value ($000) $2,635 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 62,282 Value ($000) $2,871 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 62,282 Value ($000) $2,434 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 62,766 Value ($000) $2,498 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 65,169 Value ($000) $2,609 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 65,665 Value ($000) $2,390 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 66,766 Value ($000) $2,136 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 79,565 Value ($000) $2,323 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 87,771 Value ($000) $2,670 Avg Close $21.09 Range $18.28 - $23.53