ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 47,200 Value ($000) $1,711 Avg Close $22.89 Range $19.24 - $24.00

Q3 2018

Shares 18,600 Value ($000) $601 Avg Close $21.97 Range $20.23 - $23.01

Q1 2017

Shares 60,540 Value ($000) $2,533 Avg Close $24.73 Range $23.68 - $25.92

Q3 2016

Shares 13,200 Value ($000) $584 Avg Close $24.07 Range $22.03 - $26.40

Q4 2015

Shares 52,010 Value ($000) $1,726 Avg Close $20.89 Range $16.30 - $24.44

Q3 2015

Shares 91,800 Value ($000) $3,409 Avg Close $23.01 Range $19.66 - $25.83

Q2 2015

Shares 18,963 Value ($000) $887 Avg Close $27.15 Range $24.55 - $29.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	47,200	$1,711	$22.89	$19.24 - $24.00
Q3 2018	18,600	$601	$21.97	$20.23 - $23.01
Q1 2017	60,540	$2,533	$24.73	$23.68 - $25.92
Q3 2016	13,200	$584	$24.07	$22.03 - $26.40
Q4 2015	52,010	$1,726	$20.89	$16.30 - $24.44
Q3 2015	91,800	$3,409	$23.01	$19.66 - $25.83
Q2 2015	18,963	$887	$27.15	$24.55 - $29.64