ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 9,770 Value ($000) $362 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 8,820 Value ($000) $373 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 8,820 Value ($000) $407 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 8,820 Value ($000) $345 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 15,850 Value ($000) $631 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 12,020 Value ($000) $481 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 12,400 Value ($000) $451 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 9,200 Value ($000) $294 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 9,557 Value ($000) $279 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 9,557 Value ($000) $291 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 10,307 Value ($000) $300 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 10,702 Value ($000) $426 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 10,922 Value ($000) $383 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 29,078 Value ($000) $1,049 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 28,843 Value ($000) $1,046 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 29,089 Value ($000) $904 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 29,711 Value ($000) $959 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 30,113 Value ($000) $1,075 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 30,433 Value ($000) $958 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 29,560 Value ($000) $1,156 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 29,560 Value ($000) $1,237 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 29,327 Value ($000) $1,168 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 29,662 Value ($000) $1,241 Avg Close $24.73 Range $23.68 - $25.92
Q3 2015
Shares 469 Value ($000) $17 Avg Close $23.01 Range $19.66 - $25.83
Q4 2013
Shares 200 Value ($000) $9 Avg Close $22.09 Range $21.01 - $23.37
Q3 2013
Shares 200 Value ($000) $8 Avg Close $22.14 Range $20.94 - $23.67
Q2 2013
Shares 200 Value ($000) $8 Avg Close $23.28 Range $20.56 - $24.91
Q1 2013
Shares 200 Value ($000) $9 Avg Close $22.87 Range $22.03 - $24.00
Q4 2012
Shares 200 Value ($000) $9 Avg Close — Range —
Q3 2012
Shares 200 Value ($000) $8 Avg Close — Range —