ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 499,593 Value ($000) $23,898 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 490,883 Value ($000) $24,774 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 497,559 Value ($000) $22,549 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 498,907 Value ($000) $22,107 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 514,534 Value ($000) $21,832 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 520,619 Value ($000) $21,142 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 550,385 Value ($000) $19,588 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 607,677 Value ($000) $21,986 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 648,269 Value ($000) $23,351 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 724,910 Value ($000) $26,905 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 724,910 Value ($000) $26,905 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 765,607 Value ($000) $29,192 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 762,117 Value ($000) $29,760 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 764,703 Value ($000) $28,370 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 746,135 Value ($000) $31,531 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 737,266 Value ($000) $33,981 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 727,054 Value ($000) $28,414 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 719,257 Value ($000) $28,626 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 714,102 Value ($000) $28,593 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 707,224 Value ($000) $25,743 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 737,613 Value ($000) $23,596 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 779,086 Value ($000) $22,750 Avg Close $22.00 Range $20.36 - $23.71
Q1 2020
Shares 844,023 Value ($000) $24,553 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 1,162,097 Value ($000) $46,216 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 1,163,752 Value ($000) $40,824 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 1,131,791 Value ($000) $40,835 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 494,678 Value ($000) $17,937 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 499,209 Value ($000) $15,515 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 535,296 Value ($000) $17,285 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 526,365 Value ($000) $18,786 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 602,587 Value ($000) $18,964 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 699,249 Value ($000) $27,348 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 707,478 Value ($000) $29,601 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 824,540 Value ($000) $32,825 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 807,657 Value ($000) $33,793 Avg Close $24.73 Range $23.68 - $25.92