ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 6,075 Value ($000) $225 Avg Close $33.81 Range $29.81 - $35.97
Q3 2018
Shares 225 Value ($000) $7 Avg Close $21.97 Range $20.23 - $23.01
Q4 2017
Shares 682 Value ($000) $27 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 676 Value ($000) $28 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 671 Value ($000) $27 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 912 Value ($000) $38 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 412 Value ($000) $17 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 408 Value ($000) $18 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 4,617 Value ($000) $196 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 400 Value ($000) $16 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 396 Value ($000) $13 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 392 Value ($000) $15 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 388 Value ($000) $18 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 385 Value ($000) $19 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 637 Value ($000) $33 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 895 Value ($000) $43 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 890 Value ($000) $42 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 884 Value ($000) $40 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 882 Value ($000) $39 Avg Close $22.09 Range $21.01 - $23.37