ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 881,229 Value ($000) $42 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 861,723 Value ($000) $43 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 825,660 Value ($000) $37 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 661,542 Value ($000) $29 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 260,385 Value ($000) $11 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 193,042 Value ($000) $8 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 138,305 Value ($000) $5 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 119,786 Value ($000) $4 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 103,686 Value ($000) $4 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 68,213 Value ($000) $2 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 106,074 Value ($000) $4 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 98,856 Value ($000) $4 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 82,552 Value ($000) $3 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 113,191 Value ($000) $4,199 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 99,217 Value ($000) $4,193 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 118,144 Value ($000) $5,445 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 82,219 Value ($000) $3,213 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 74,615 Value ($000) $2,970 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 61,856 Value ($000) $2,477 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 57,116 Value ($000) $2,079 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 89,782 Value ($000) $2,872 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 110,474 Value ($000) $3,226 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 91,353 Value ($000) $2,779 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 127,060 Value ($000) $3,696 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 379,558 Value ($000) $15,095 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 382,024 Value ($000) $13,401 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 377,245 Value ($000) $13,611 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 370,717 Value ($000) $13,442 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 341,554 Value ($000) $10,615 Avg Close $20.25 Range $18.16 - $21.39

Q3 2018

Shares 318,996 Value ($000) $10,300 Avg Close $21.97 Range $20.23 - $23.01

Q2 2018

Shares 349,300 Value ($000) $12,466 Avg Close $19.78 Range $17.96 - $22.72

Q1 2018

Shares 311,339 Value ($000) $9,798 Avg Close $21.50 Range $18.30 - $25.14

Q4 2017

Shares 298,867 Value ($000) $11,688 Avg Close $23.31 Range $20.98 - $25.34

Q3 2017

Shares 291,654 Value ($000) $12,202 Avg Close $24.35 Range $23.27 - $25.22

Q2 2017

Shares 240,057 Value ($000) $9,557 Avg Close $23.83 Range $22.22 - $25.25

Q1 2017

Shares 255,896 Value ($000) $10,706 Avg Close $24.73 Range $23.68 - $25.92

Q4 2016

Shares 30,786 Value ($000) $1,297 Avg Close $24.73 Range $23.11 - $26.01

Q3 2016

Shares 24,025 Value ($000) $1,063 Avg Close $24.07 Range $22.03 - $26.40

Q2 2016

Shares 22,495 Value ($000) $953 Avg Close $23.17 Range $20.92 - $24.78

Q1 2016

Shares 127,799 Value ($000) $4,973 Avg Close $19.21 Range $15.32 - $22.27

Q4 2015

Shares 109,888 Value ($000) $3,647 Avg Close $20.89 Range $16.30 - $24.44

Q3 2015

Shares 107,426 Value ($000) $3,989 Avg Close $23.01 Range $19.66 - $25.83

Q2 2015

Shares 103,248 Value ($000) $4,831 Avg Close $27.15 Range $24.55 - $29.64

Q1 2015

Shares 26,056 Value ($000) $1,264 Avg Close $26.10 Range $23.76 - $27.95

Q4 2014

Shares 26,106 Value ($000) $1,342 Avg Close $25.35 Range $22.60 - $30.88

Q3 2014

Shares 63,963 Value ($000) $3,063 Avg Close $26.41 Range $24.93 - $27.87

Q2 2014

Shares 75,567 Value ($000) $3,587 Avg Close $25.16 Range $24.03 - $26.07

Q1 2014

Shares 70,563 Value ($000) $3,211 Avg Close $22.78 Range $21.58 - $24.12

Q4 2013

Shares 64,270 Value ($000) $2,807 Avg Close $22.09 Range $21.01 - $23.37

Q3 2013

Shares 54,278 Value ($000) $2,266 Avg Close $22.14 Range $20.94 - $23.67

Q2 2013

Shares 52,178 Value ($000) $2,195 Avg Close $23.28 Range $20.56 - $24.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	881,229	$42	$47.11	$44.85 - $49.87
Q3 2025	861,723	$43	$46.12	$42.40 - $49.83
Q2 2025	825,660	$37	$43.78	$38.06 - $46.15
Q1 2025	661,542	$29	$41.39	$38.22 - $43.45
Q4 2024	260,385	$11	$39.21	$37.04 - $41.67
Q3 2024	193,042	$8	$35.52	$32.08 - $38.33
Q2 2024	138,305	$5	$32.36	$29.49 - $34.45
Q1 2024	119,786	$4	$31.54	$29.80 - $32.80
Q4 2023	103,686	$4	$29.41	$26.79 - $32.14
Q3 2023	68,213	$2	$30.38	$28.40 - $32.13
Q2 2023	106,074	$4	$32.07	$29.77 - $33.60
Q1 2023	98,856	$4	$32.44	$29.86 - $34.53
Q4 2022	82,552	$3	$31.84	$28.27 - $34.54
Q3 2022	113,191	$4,199	$33.81	$29.81 - $35.97
Q2 2022	99,217	$4,193	$35.24	$31.33 - $37.90
Q1 2022	118,144	$5,445	$33.29	$30.01 - $36.40
Q4 2021	82,219	$3,213	$30.66	$27.91 - $32.88
Q3 2021	74,615	$2,970	$29.69	$27.85 - $30.77
Q2 2021	61,856	$2,477	$28.64	$26.63 - $30.68
Q1 2021	57,116	$2,079	$25.56	$22.86 - $27.35
Q4 2020	89,782	$2,872	$21.70	$19.01 - $24.68
Q3 2020	110,474	$3,226	$22.00	$20.36 - $23.71
Q2 2020	91,353	$2,779	$21.09	$18.28 - $23.53
Q1 2020	127,060	$3,696	$25.00	$15.34 - $28.91
Q4 2019	379,558	$15,095	$24.85	$22.31 - $26.71
Q3 2019	382,024	$13,401	$22.66	$20.94 - $24.04
Q2 2019	377,245	$13,611	$23.49	$22.10 - $24.71
Q1 2019	370,717	$13,442	$22.89	$19.24 - $24.00
Q4 2018	341,554	$10,615	$20.25	$18.16 - $21.39
Q3 2018	318,996	$10,300	$21.97	$20.23 - $23.01
Q2 2018	349,300	$12,466	$19.78	$17.96 - $22.72
Q1 2018	311,339	$9,798	$21.50	$18.30 - $25.14
Q4 2017	298,867	$11,688	$23.31	$20.98 - $25.34
Q3 2017	291,654	$12,202	$24.35	$23.27 - $25.22
Q2 2017	240,057	$9,557	$23.83	$22.22 - $25.25
Q1 2017	255,896	$10,706	$24.73	$23.68 - $25.92
Q4 2016	30,786	$1,297	$24.73	$23.11 - $26.01
Q3 2016	24,025	$1,063	$24.07	$22.03 - $26.40
Q2 2016	22,495	$953	$23.17	$20.92 - $24.78
Q1 2016	127,799	$4,973	$19.21	$15.32 - $22.27
Q4 2015	109,888	$3,647	$20.89	$16.30 - $24.44
Q3 2015	107,426	$3,989	$23.01	$19.66 - $25.83
Q2 2015	103,248	$4,831	$27.15	$24.55 - $29.64
Q1 2015	26,056	$1,264	$26.10	$23.76 - $27.95
Q4 2014	26,106	$1,342	$25.35	$22.60 - $30.88
Q3 2014	63,963	$3,063	$26.41	$24.93 - $27.87
Q2 2014	75,567	$3,587	$25.16	$24.03 - $26.07
Q1 2014	70,563	$3,211	$22.78	$21.58 - $24.12
Q4 2013	64,270	$2,807	$22.09	$21.01 - $23.37
Q3 2013	54,278	$2,266	$22.14	$20.94 - $23.67
Q2 2013	52,178	$2,195	$23.28	$20.56 - $24.91