ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

ACORN FINANCIAL ADVISORY SERVICES INC /ADV's Holding History (CIK: 0001018561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,976 Value ($000) $234 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 5,963 Value ($000) $222 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 6,853 Value ($000) $290 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 6,520 Value ($000) $300 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 6,739 Value ($000) $263 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 5,965 Value ($000) $237 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 7,222 Value ($000) $290 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 7,147 Value ($000) $261 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 7,070 Value ($000) $226 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 8,692 Value ($000) $253 Avg Close $22.00 Range $20.36 - $23.71