ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,082 Value ($000) $962 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 20,360 Value ($000) $1,028 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 20,338 Value ($000) $921 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 20,592 Value ($000) $911 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 20,803 Value ($000) $883 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 20,780 Value ($000) $845 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 19,105 Value ($000) $680 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 19,428 Value ($000) $703 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 20,384 Value ($000) $738 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 21,008 Value ($000) $700 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 20,982 Value ($000) $781 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 20,958 Value ($000) $798 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 21,135 Value ($000) $826 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 21,614 Value ($000) $806 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 21,594 Value ($000) $910 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 21,575 Value ($000) $994 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 23,855 Value ($000) $933 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 23,769 Value ($000) $947 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 24,685 Value ($000) $989 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 23,963 Value ($000) $872 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 24,326 Value ($000) $778 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 24,304 Value ($000) $710 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 24,858 Value ($000) $756 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 25,384 Value ($000) $738 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 21,181 Value ($000) $842 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 21,325 Value ($000) $748 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 21,308 Value ($000) $769 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 21,292 Value ($000) $772 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 22,218 Value ($000) $691 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 25,087 Value ($000) $810 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 11,537 Value ($000) $412 Avg Close $19.78 Range $17.96 - $22.72
Q3 2017
Shares 4,846 Value ($000) $203 Avg Close $24.35 Range $23.27 - $25.22