ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,652 Value ($000) $223 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 4,898 Value ($000) $247 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 4,833 Value ($000) $219 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 4,833 Value ($000) $214 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 4,833 Value ($000) $205 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 4,915 Value ($000) $200 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 4,833 Value ($000) $172 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 4,833 Value ($000) $175 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 5,128 Value ($000) $185 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 5,128 Value ($000) $172 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 6,965 Value ($000) $259 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 8,047 Value ($000) $307 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 8,047 Value ($000) $315 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 10,015 Value ($000) $372 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 10,015 Value ($000) $423 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 10,015 Value ($000) $462 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 12,330 Value ($000) $482 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 12,330 Value ($000) $491 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 12,830 Value ($000) $514 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 12,913 Value ($000) $470 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 13,897 Value ($000) $445 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 19,658 Value ($000) $574 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 21,259 Value ($000) $647 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 24,631 Value ($000) $717 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 26,279 Value ($000) $1,045 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 26,705 Value ($000) $937 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 29,100 Value ($000) $1,050 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 30,038 Value ($000) $1,089 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 31,386 Value ($000) $975 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 34,135 Value ($000) $1,102 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 33,707 Value ($000) $1,203 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 33,557 Value ($000) $1,056 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 35,172 Value ($000) $1,376 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 38,048 Value ($000) $1,592 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 39,005 Value ($000) $1,553 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 42,596 Value ($000) $1,782 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 3,010 Value ($000) $127 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 1,450 Value ($000) $64 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 1,100 Value ($000) $47 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 1,100 Value ($000) $43 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 1,100 Value ($000) $37 Avg Close $20.89 Range $16.30 - $24.44