ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

D L CARLSON INVESTMENT GROUP INC's Holding History (CIK: 0001021117)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,673 Value ($000) $211 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 5,841 Value ($000) $0 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 9,176 Value ($000) $0 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 9,733 Value ($000) $361 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 9,881 Value ($000) $418 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 10,347 Value ($000) $477 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 10,347 Value ($000) $404 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 10,347 Value ($000) $412 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 10,553 Value ($000) $423 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 10,700 Value ($000) $389 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 10,700 Value ($000) $342 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 11,240 Value ($000) $328 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 14,858 Value ($000) $452 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 14,858 Value ($000) $432 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 18,109 Value ($000) $720 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 19,125 Value ($000) $671 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 19,759 Value ($000) $713 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 19,945 Value ($000) $723 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 20,477 Value ($000) $636 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 23,399 Value ($000) $756 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 55,410 Value ($000) $1,978 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 55,755 Value ($000) $1,755 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 58,894 Value ($000) $2,303 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 63,696 Value ($000) $2,665 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 61,451 Value ($000) $2,446 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 52,854 Value ($000) $2,211 Avg Close $24.73 Range $23.68 - $25.92