ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 72,910 Value ($000) $3,243 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 70,371 Value ($000) $6,162 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 70,371 Value ($000) $2,859 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 78,412 Value ($000) $2,790 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 78,412 Value ($000) $2,834 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 72,468 Value ($000) $2,609 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 64,728 Value ($000) $2,147 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 56,604 Value ($000) $2,101 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 59,971 Value ($000) $2,284 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 94,889 Value ($000) $3,707 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 104,302 Value ($000) $3,867 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 97,993 Value ($000) $4,134 Avg Close $35.24 Range $31.33 - $37.90
Q3 2020
Shares 12,196 Value ($000) $356 Avg Close $22.00 Range $20.36 - $23.71
Q1 2017
Shares 10,711 Value ($000) $448 Avg Close $24.73 Range $23.68 - $25.92