ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,503 Value ($000) $270 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 6,607 Value ($000) $219 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 6,481 Value ($000) $241 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 6,201 Value ($000) $237 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 12,799 Value ($000) $500 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 13,771 Value ($000) $511 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 14,811 Value ($000) $626 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 13,523 Value ($000) $623 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 12,211 Value ($000) $477 Avg Close $30.66 Range $27.91 - $32.88
Q2 2021
Shares 10,177 Value ($000) $407 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 8,027 Value ($000) $292 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 1,992 Value ($000) $63 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 1,810 Value ($000) $53 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 1,909 Value ($000) $58 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 2,826 Value ($000) $82 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 3,038 Value ($000) $121 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 2,168 Value ($000) $76 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 2,134 Value ($000) $77 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 2,134 Value ($000) $77 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 2,134 Value ($000) $66 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 2,051 Value ($000) $66 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 2,051 Value ($000) $73 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 2,339 Value ($000) $74 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 2,127 Value ($000) $83 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 2,163 Value ($000) $91 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 2,385 Value ($000) $95 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 3,483 Value ($000) $146 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 569 Value ($000) $24 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 569 Value ($000) $25 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 569 Value ($000) $24 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 569 Value ($000) $22 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 334 Value ($000) $11 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 366 Value ($000) $14 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 463 Value ($000) $22 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 463 Value ($000) $22 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 463 Value ($000) $24 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 463 Value ($000) $22 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 463 Value ($000) $22 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 463 Value ($000) $21 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 463 Value ($000) $20 Avg Close $22.09 Range $21.01 - $23.37
Q3 2013
Shares 463 Value ($000) $19 Avg Close $22.14 Range $20.94 - $23.67
Q2 2013
Shares 489 Value ($000) $21 Avg Close $23.28 Range $20.56 - $24.91