ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 8,066 Value ($000) $337 Avg Close $24.73 Range $23.68 - $25.92
Q1 2016
Shares 5,300 Value ($000) $206 Avg Close $19.21 Range $15.32 - $22.27
Q2 2015
Shares 5,370 Value ($000) $251 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 5,470 Value ($000) $265 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 8,170 Value ($000) $420 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 8,870 Value ($000) $425 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 8,870 Value ($000) $421 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 8,870 Value ($000) $404 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 9,270 Value ($000) $405 Avg Close $22.09 Range $21.01 - $23.37
Q3 2013
Shares 9,270 Value ($000) $387 Avg Close $22.14 Range $20.94 - $23.67
Q2 2013
Shares 9,270 Value ($000) $390 Avg Close $23.28 Range $20.56 - $24.91