ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

AVENIR CORP's Holding History (CIK: 0001033475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,975 Value ($000) $201 Avg Close $46.12 Range $42.40 - $49.83
Q3 2017
Shares 17,900 Value ($000) $749 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 17,900 Value ($000) $713 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 17,900 Value ($000) $749 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 13,900 Value ($000) $585 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 11,350 Value ($000) $502 Avg Close $24.07 Range $22.03 - $26.40