ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,068 Value ($000) $864 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 17,238 Value ($000) $870 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 15,669 Value ($000) $710 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 14,691 Value ($000) $651 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 15,022 Value ($000) $637 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 14,802 Value ($000) $601 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 14,541 Value ($000) $518 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 15,071 Value ($000) $545 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 14,447 Value ($000) $520 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 13,442 Value ($000) $446 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 13,970 Value ($000) $519 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 15,343 Value ($000) $585 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 14,342 Value ($000) $561 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 18,600 Value ($000) $690 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 18,210 Value ($000) $770 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 16,744 Value ($000) $772 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 14,886 Value ($000) $582 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 15,265 Value ($000) $608 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 14,755 Value ($000) $591 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 12,561 Value ($000) $457 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 8,430 Value ($000) $270 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 10,106 Value ($000) $295 Avg Close $22.00 Range $20.36 - $23.71