ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 200 Value ($000) $7 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 13,422 Value ($000) $499 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 141,336 Value ($000) $5,392 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 176,709 Value ($000) $6,909 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 168,020 Value ($000) $6,234 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 103,565 Value ($000) $4,377 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 5,807 Value ($000) $268 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 4,751 Value ($000) $186 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 1,721 Value ($000) $68 Avg Close $29.69 Range $27.85 - $30.77
Q4 2017
Shares 26,000 Value ($000) $1,017 Avg Close $23.31 Range $20.98 - $25.34
Q3 2015
Shares 10,750 Value ($000) $399 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 7,250 Value ($000) $339 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 7,250 Value ($000) $352 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 11,750 Value ($000) $604 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 11,850 Value ($000) $567 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 10,850 Value ($000) $515 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 10,850 Value ($000) $494 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 9,350 Value ($000) $408 Avg Close $22.09 Range $21.01 - $23.37