ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,383 Value ($000) $79 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 2,383 Value ($000) $89 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 2,552 Value ($000) $97 Avg Close $32.44 Range $29.86 - $34.53
Q4 2020
Shares 26,630 Value ($000) $852 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 21,630 Value ($000) $632 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 31,630 Value ($000) $962 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 11,630 Value ($000) $338 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 52,630 Value ($000) $2,093 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 12,630 Value ($000) $443 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 32,000 Value ($000) $1,155 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 22,000 Value ($000) $798 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 17,937 Value ($000) $557 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 17,937 Value ($000) $579 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 34,370 Value ($000) $1,227 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 34,403 Value ($000) $1,083 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 32,503 Value ($000) $1,271 Avg Close $23.31 Range $20.98 - $25.34
Q1 2016
Shares 3,553,833 Value ($000) $138,244 Avg Close $19.21 Range $15.32 - $22.27