ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,600 Value ($000) $3,323 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 26,700 Value ($000) $1,347 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 82,300 Value ($000) $3,700 Avg Close $43.78 Range $38.06 - $46.15

Q3 2023

Shares 20,452 Value ($000) $679 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 20,452 Value ($000) $760 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 24,925 Value ($000) $951 Avg Close $32.44 Range $29.86 - $34.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,600	$3,323	$47.11	$44.85 - $49.87
Q3 2025	26,700	$1,347	$46.12	$42.40 - $49.83
Q2 2025	82,300	$3,700	$43.78	$38.06 - $46.15
Q3 2023	20,452	$679	$30.38	$28.40 - $32.13
Q2 2023	20,452	$760	$32.07	$29.77 - $33.60
Q1 2023	24,925	$951	$32.44	$29.86 - $34.53