ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,873 Value ($000) $5,925 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 107,824 Value ($000) $5,441 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 28,718 Value ($000) $1,302 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 19,955 Value ($000) $884 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 21,611 Value ($000) $917 Avg Close $39.21 Range $37.04 - $41.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,873	$5,925	$47.11	$44.85 - $49.87
Q3 2025	107,824	$5,441	$46.12	$42.40 - $49.83
Q2 2025	28,718	$1,302	$43.78	$38.06 - $46.15
Q1 2025	19,955	$884	$41.39	$38.22 - $43.45
Q4 2024	21,611	$917	$39.21	$37.04 - $41.67