ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

AMERICAN FINANCIAL GROUP INC's Holding History (CIK: 0001042046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 16,750 Value ($000) $536 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 16,750 Value ($000) $489 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 16,750 Value ($000) $510 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 16,750 Value ($000) $488 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 16,750 Value ($000) $667 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 16,750 Value ($000) $588 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 16,750 Value ($000) $604 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 16,750 Value ($000) $608 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 16,750 Value ($000) $521 Avg Close $20.25 Range $18.16 - $21.39