ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

ATWOOD & PALMER INC's Holding History (CIK: 0001044929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 296 Value ($000) $12 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 296 Value ($000) $12 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 221 Value ($000) $9 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 1,375 Value ($000) $50 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 221 Value ($000) $7 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 221 Value ($000) $6 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 221 Value ($000) $7 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 221 Value ($000) $6 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 221 Value ($000) $9 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 221 Value ($000) $8 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 221 Value ($000) $8 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 221 Value ($000) $8 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 221 Value ($000) $7 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 721 Value ($000) $23 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 721 Value ($000) $26 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 1,221 Value ($000) $38 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 2,721 Value ($000) $106 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 2,721 Value ($000) $114 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 2,721 Value ($000) $108 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 2,721 Value ($000) $114 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 2,500 Value ($000) $105 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 2,500 Value ($000) $111 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 2,500 Value ($000) $106 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 2,500 Value ($000) $97 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 2,500 Value ($000) $83 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 2,500 Value ($000) $93 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 2,500 Value ($000) $117 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 2,500 Value ($000) $121 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 2,500 Value ($000) $129 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 2,500 Value ($000) $120 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 2,500 Value ($000) $119 Avg Close $25.16 Range $24.03 - $26.07