ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,136,127 Value ($000) $150 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 3,062,236 Value ($000) $152 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 2,935,730 Value ($000) $133 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 2,349,193 Value ($000) $104 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 2,362,095 Value ($000) $100 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 2,847,307 Value ($000) $116 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 2,803,203 Value ($000) $100 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 3,348,401 Value ($000) $121 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 3,223,368 Value ($000) $116 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 3,503,101 Value ($000) $117 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 3,309,223 Value ($000) $124 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 2,772,907 Value ($000) $106 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 2,673,220 Value ($000) $105 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 3,442,796 Value ($000) $128,054 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 3,632,616 Value ($000) $153,040 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 3,643,302 Value ($000) $178,203 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 3,394,566 Value ($000) $132,335 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 2,885,639 Value ($000) $115,704 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 2,735,810 Value ($000) $109,500 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 2,462,796 Value ($000) $88,915 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 13,942,138 Value ($000) $446,295 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 14,321,730 Value ($000) $418,631 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 15,460,717 Value ($000) $468,786 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 14,631,625 Value ($000) $427,657 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 13,592,869 Value ($000) $535,959 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 12,954,970 Value ($000) $455,967 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 13,006,953 Value ($000) $468,753 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 12,173,763 Value ($000) $439,678 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 11,907,076 Value ($000) $369,010 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 10,678,249 Value ($000) $344,990 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 10,073,567 Value ($000) $361,152 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 10,560,556 Value ($000) $331,757 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 10,781,191 Value ($000) $420,793 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 10,932,341 Value ($000) $455,419 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 10,381,126 Value ($000) $412,483 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 10,946,002 Value ($000) $458,154 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 6,524,600 Value ($000) $275,152 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 7,093,247 Value ($000) $311,971 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 5,629,931 Value ($000) $236,912 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 5,330,684 Value ($000) $207,348 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 5,233,055 Value ($000) $174,246 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 6,756,919 Value ($000) $249,865 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 6,241,732 Value ($000) $291,653 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 7,388,723 Value ($000) $355,139 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 6,941,223 Value ($000) $357,390 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 7,107,538 Value ($000) $340,308 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 6,299,701 Value ($000) $298,063 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 6,455,857 Value ($000) $292,025 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 7,696,539 Value ($000) $336,973 Avg Close $22.09 Range $21.01 - $23.37
Q3 2013
Shares 7,669,490 Value ($000) $320,073 Avg Close $22.14 Range $20.94 - $23.67
Q2 2013
Shares 8,472,561 Value ($000) $356,493 Avg Close $23.28 Range $20.56 - $24.91