ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

PECONIC PARTNERS LLC's Holding History (CIK: 0001050464)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 50,000 Value ($000) $2,113 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 10,000 Value ($000) $461 Avg Close $33.29 Range $30.01 - $36.40
Q1 2014
Shares 100,000 Value ($000) $4,551 Avg Close $22.78 Range $21.58 - $24.12