ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,863 Value ($000) $1 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 10,515 Value ($000) $1 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 4,641 Value ($000) $0 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 4,641 Value ($000) $0 Avg Close $41.39 Range $38.22 - $43.45
Q3 2023
Shares 7,908 Value ($000) $0 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 7,108 Value ($000) $0 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 7,108 Value ($000) $0 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 7,108 Value ($000) $0 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 8,108 Value ($000) $301 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 8,108 Value ($000) $343 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 8,108 Value ($000) $374 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 8,226 Value ($000) $321 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 8,428 Value ($000) $335 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 6,445 Value ($000) $258 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 6,703 Value ($000) $244 Avg Close $25.56 Range $22.86 - $27.35
Q1 2020
Shares 7,265 Value ($000) $211 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 7,265 Value ($000) $288 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 7,913 Value ($000) $278 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 8,913 Value ($000) $322 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 8,794 Value ($000) $319 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 10,156 Value ($000) $316 Avg Close $20.25 Range $18.16 - $21.39
Q2 2018
Shares 8,320 Value ($000) $297 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 8,955 Value ($000) $281,814 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 9,209 Value ($000) $360,164 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 10,777 Value ($000) $450,910 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 9,896 Value ($000) $393,960 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 10,242 Value ($000) $428,525 Avg Close $24.73 Range $23.68 - $25.92