ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,372,192 Value ($000) $113,664 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 2,372,192 Value ($000) $119,701 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 2,372,192 Value ($000) $107,353 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 2,372,192 Value ($000) $104,975 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 2,372,192 Value ($000) $100,631 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 2,624,792 Value ($000) $106,744 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 252,600 Value ($000) $8,985 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 252,600 Value ($000) $9,137 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 252,600 Value ($000) $9,138 Avg Close $29.41 Range $26.79 - $32.14
Q4 2022
Shares 4,376,708 Value ($000) $170,940 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 4,376,708 Value ($000) $163,149 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 4,376,708 Value ($000) $184,440 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 4,376,708 Value ($000) $201,657 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 5,459,408 Value ($000) $213,553 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 5,864,807 Value ($000) $233,602 Avg Close $29.69 Range $27.85 - $30.77
Q1 2021
Shares 7,579,694 Value ($000) $276,086 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 8,032,798 Value ($000) $256,684 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 8,032,798 Value ($000) $233,933 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 1,743,351 Value ($000) $52,838 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 2,667,651 Value ($000) $76,805 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 5,605,773 Value ($000) $223,193 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 5,605,773 Value ($000) $196,879 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 5,590,848 Value ($000) $205,117 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 5,732,226 Value ($000) $215,195 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 4,900,835 Value ($000) $152,178 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 10,795,933 Value ($000) $348,116 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 12,715,940 Value ($000) $454,331 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 12,715,940 Value ($000) $399,651 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 12,715,940 Value ($000) $498,915 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 11,908,871 Value ($000) $496,294 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 11,388,871 Value ($000) $453,029 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 8,815,420 Value ($000) $368,243 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 5,356,940 Value ($000) $225,694 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 5,310,590 Value ($000) $232,991 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 5,286,000 Value ($000) $222,763 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 6,215,000 Value ($000) $242,940 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 2,892,500 Value ($000) $95,785 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 19,268 Value ($000) $712 Avg Close $23.01 Range $19.66 - $25.83