ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,250 Value ($000) $6 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 142,340 Value ($000) $7 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 169,926 Value ($000) $8 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 170,097 Value ($000) $8 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 90,916 Value ($000) $4 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 90,752 Value ($000) $4 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 91,806 Value ($000) $3 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 91,167 Value ($000) $3 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 46,799 Value ($000) $2 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 41,820 Value ($000) $1 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 46,092 Value ($000) $2 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 43,458 Value ($000) $2 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 50,218 Value ($000) $2 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 55,494 Value ($000) $2,063 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 55,229 Value ($000) $2,332 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 45,237 Value ($000) $2,085 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 38,556 Value ($000) $1,506 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 30,308 Value ($000) $1,208 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 30,314 Value ($000) $1,214 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 31,302 Value ($000) $1,139 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 31,431 Value ($000) $1,005 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 84,138 Value ($000) $2,456 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 292,789 Value ($000) $9,300 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 252,203 Value ($000) $7,295 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 400,156 Value ($000) $15,919 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 207,536 Value ($000) $7,280 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 236,249 Value ($000) $8,525 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 459,127 Value ($000) $16,648 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 331,645 Value ($000) $10,307 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 314,870 Value ($000) $10,167 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 314,558 Value ($000) $11,226 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 318,048 Value ($000) $10,009 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 316,789 Value ($000) $12,390 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 260,856 Value ($000) $10,915 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 180,039 Value ($000) $7,167 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 179,741 Value ($000) $7,521 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 138 Value ($000) $6 Avg Close $24.73 Range $23.11 - $26.01
Q1 2016
Shares 35 Value ($000) $1 Avg Close $19.21 Range $15.32 - $22.27
Q1 2015
Shares 270 Value ($000) $13 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 270 Value ($000) $14 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 270 Value ($000) $13 Avg Close $26.41 Range $24.93 - $27.87
Q1 2014
Shares 605 Value ($000) $27 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 4,555 Value ($000) $199 Avg Close $22.09 Range $21.01 - $23.37
Q2 2013
Shares 49 Value ($000) $2 Avg Close $23.28 Range $20.56 - $24.91