ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

DILLON & ASSOCIATES INC's Holding History (CIK: 0001054425)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,237 Value ($000) $0 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 5,087 Value ($000) $0 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 4,987 Value ($000) $0 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 5,124 Value ($000) $0 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 5,324 Value ($000) $0 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 5,324 Value ($000) $0 Avg Close $35.52 Range $32.08 - $38.33
Q4 2019
Shares 7,025 Value ($000) $281 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 7,025 Value ($000) $246 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 7,425 Value ($000) $267 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 7,500 Value ($000) $270 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 11,875 Value ($000) $368 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 13,050 Value ($000) $418 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 13,050 Value ($000) $470 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 19,200 Value ($000) $595 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 52,777 Value ($000) $2,058 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 65,123 Value ($000) $2,735 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 76,618 Value ($000) $3,065 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 78,873 Value ($000) $3,313 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 78,955 Value ($000) $3,316 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 79,003 Value ($000) $3,476 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 80,320 Value ($000) $3,373 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 80,417 Value ($000) $3,136 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 71,156 Value ($000) $2,348 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 69,616 Value ($000) $2,576 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 56,662 Value ($000) $2,663 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 49,455 Value ($000) $2,374 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 43,052 Value ($000) $2,196 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 42,371 Value ($000) $2,034 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 40,515 Value ($000) $1,904 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 38,235 Value ($000) $1,759 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 35,575 Value ($000) $1,565 Avg Close $22.09 Range $21.01 - $23.37
Q3 2013
Shares 33,170 Value ($000) $1,426 Avg Close $22.14 Range $20.94 - $23.67