ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36 Value ($000) $2 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 36 Value ($000) $2 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 36 Value ($000) $2 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 36 Value ($000) $2 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 690 Value ($000) $29 Avg Close $39.21 Range $37.04 - $41.67

Q1 2024

Shares 344 Value ($000) $12 Avg Close $31.54 Range $29.80 - $32.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36	$2	$47.11	$44.85 - $49.87
Q3 2025	36	$2	$46.12	$42.40 - $49.83
Q2 2025	36	$2	$43.78	$38.06 - $46.15
Q1 2025	36	$2	$41.39	$38.22 - $43.45
Q4 2024	690	$29	$39.21	$37.04 - $41.67
Q1 2024	344	$12	$31.54	$29.80 - $32.80