ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 13,785 Value ($000) $585 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 18,399 Value ($000) $747 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 18,399 Value ($000) $655 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 29,766 Value ($000) $1,077 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 35,466 Value ($000) $1,277 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 35,466 Value ($000) $1,177 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 35,466 Value ($000) $1,318 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 35,466 Value ($000) $1,353 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 42,966 Value ($000) $1,680 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 28,141 Value ($000) $1,049 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 28,141 Value ($000) $1,186 Avg Close $35.24 Range $31.33 - $37.90
Q4 2020
Shares 45,942 Value ($000) $1,470 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 68,342 Value ($000) $1,996 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 71,542 Value ($000) $2,176 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 83,927 Value ($000) $2,442 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 91,127 Value ($000) $3,624 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 91,127 Value ($000) $3,197 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 91,127 Value ($000) $3,288 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 96,527 Value ($000) $3,500 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 102,027 Value ($000) $3,170 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 102,027 Value ($000) $3,295 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 106,327 Value ($000) $3,795 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 99,250 Value ($000) $3,123 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 99,250 Value ($000) $3,882 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 99,450 Value ($000) $4,161 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 105,735 Value ($000) $4,210 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 188,412 Value ($000) $7,882 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 4,700 Value ($000) $200 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 5,000 Value ($000) $221 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 5,000 Value ($000) $211 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 5,000 Value ($000) $253 Avg Close $19.21 Range $15.32 - $22.27