ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $48 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 1,000 Value ($000) $50 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 1,000 Value ($000) $45 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 1,000 Value ($000) $44 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 800 Value ($000) $34 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 800 Value ($000) $32 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 800 Value ($000) $28 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 800 Value ($000) $29 Avg Close $31.54 Range $29.80 - $32.80
Q1 2023
Shares 246 Value ($000) $9 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 922 Value ($000) $36 Avg Close $31.84 Range $28.27 - $34.54
Q1 2022
Shares 126 Value ($000) $5 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 125 Value ($000) $4 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 123 Value ($000) $4 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 122 Value ($000) $4 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 637 Value ($000) $23 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 118 Value ($000) $3 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 117 Value ($000) $3 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 888 Value ($000) $27 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 600 Value ($000) $17 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 600 Value ($000) $23 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 600 Value ($000) $21 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 600 Value ($000) $21 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 600 Value ($000) $21 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 600 Value ($000) $18 Avg Close $20.25 Range $18.16 - $21.39
Q1 2018
Shares 19,600 Value ($000) $616 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 24,076 Value ($000) $941 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 28,776 Value ($000) $1,203 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 28,776 Value ($000) $1,145 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 28,043 Value ($000) $1,173 Avg Close $24.73 Range $23.68 - $25.92
Q1 2015
Shares 2,000 Value ($000) $97 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 2,000 Value ($000) $102 Avg Close $25.35 Range $22.60 - $30.88