ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,856,372 Value ($000) $232,280 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 4,887,411 Value ($000) $246,619 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 4,937,949 Value ($000) $223,788 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 4,852,261 Value ($000) $215,004 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 4,643,482 Value ($000) $197,023 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 4,694,392 Value ($000) $190,639 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 4,575,642 Value ($000) $162,847 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 4,891,418 Value ($000) $176,972 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 4,798,936 Value ($000) $172,858 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 5,344,494 Value ($000) $177,384 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 5,765,981 Value ($000) $214,206 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 5,737,938 Value ($000) $218,902 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 2,034,734 Value ($000) $79,558 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 2,052,365 Value ($000) $76,143 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 1,980,238 Value ($000) $83,685 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 1,939,073 Value ($000) $89,372 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 3,554,720 Value ($000) $138,918 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 3,675,423 Value ($000) $146,282 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 3,634,584 Value ($000) $145,529 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 3,548,526 Value ($000) $129,166 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 2,659,780 Value ($000) $85,086 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 2,904,890 Value ($000) $84,823 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 3,039,336 Value ($000) $92,457 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 3,171,635 Value ($000) $92,263 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 2,397,866 Value ($000) $95,363 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 2,384,888 Value ($000) $83,662 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 1,953,388 Value ($000) $70,478 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 323,950 Value ($000) $11,746 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 550,484 Value ($000) $17,109 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 317,852 Value ($000) $10,263 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 312,868 Value ($000) $11,166 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 234,379 Value ($000) $7,376 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 207,121 Value ($000) $8,101 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 215,257 Value ($000) $9,006 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 200,754 Value ($000) $7,992 Avg Close $23.83 Range $22.22 - $25.25