ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

GARRISON BRADFORD & ASSOCIATES INC's Holding History (CIK: 0001056488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,920 Value ($000) $235 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 4,920 Value ($000) $248 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 4,920 Value ($000) $223 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 4,920 Value ($000) $218 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 4,920 Value ($000) $209 Avg Close $39.21 Range $37.04 - $41.67
Q4 2023
Shares 7,720 Value ($000) $0 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 7,720 Value ($000) $0 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 7,720 Value ($000) $0 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 7,720 Value ($000) $0 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 7,720 Value ($000) $0 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 6,966 Value ($000) $258 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 6,720 Value ($000) $284 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 6,720 Value ($000) $310 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 6,720 Value ($000) $263 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 6,720 Value ($000) $267 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 6,720 Value ($000) $269 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 6,720 Value ($000) $245 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 6,720 Value ($000) $215 Avg Close $21.70 Range $19.01 - $24.68
Q2 2020
Shares 6,720 Value ($000) $204 Avg Close $21.09 Range $18.28 - $23.53
Q4 2019
Shares 6,720 Value ($000) $267 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 6,720 Value ($000) $236 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 6,720 Value ($000) $242 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 6,720 Value ($000) $244 Avg Close $22.89 Range $19.24 - $24.00
Q3 2017
Shares 4,920 Value ($000) $206 Avg Close $24.35 Range $23.27 - $25.22
Q1 2017
Shares 4,920 Value ($000) $206 Avg Close $24.73 Range $23.68 - $25.92