ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,532 Value ($000) $568 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 12,532 Value ($000) $555 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 12,532 Value ($000) $532 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 12,532 Value ($000) $509 Avg Close $35.52 Range $32.08 - $38.33
Q3 2020
Shares 17,180 Value ($000) $502 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 7,597 Value ($000) $231 Avg Close $21.09 Range $18.28 - $23.53