ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

CHILTON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001056859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,992 Value ($000) $95 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 1,992 Value ($000) $101 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 2,170 Value ($000) $98 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 2,170 Value ($000) $96 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 2,170 Value ($000) $92 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 2,284 Value ($000) $93 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 2,170 Value ($000) $77 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 2,170 Value ($000) $79 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 2,170 Value ($000) $78 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 2,352 Value ($000) $79 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 3,620 Value ($000) $134 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 3,620 Value ($000) $138 Avg Close $32.44 Range $29.86 - $34.53
Q2 2022
Shares 2,484 Value ($000) $105 Avg Close $35.24 Range $31.33 - $37.90
Q4 2021
Shares 2,484 Value ($000) $97 Avg Close $30.66 Range $27.91 - $32.88