ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

LINCLUDEN MANAGEMENT LTD's Holding History (CIK: 0001058231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 698,846 Value ($000) $27 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 723,142 Value ($000) $26,815 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 776,493 Value ($000) $32,792 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 820,578 Value ($000) $37,776 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 906,775 Value ($000) $35,420 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 883,547 Value ($000) $35,200 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 888,843 Value ($000) $35,586 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 1,426,177 Value ($000) $51,974 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 1,549,017 Value ($000) $49,540 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 2,121,647 Value ($000) $61,982 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 2,014,982 Value ($000) $61,268 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 1,901,271 Value ($000) $55,407 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 2,242,773 Value ($000) $78,718 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 2,242,773 Value ($000) $78,718 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 2,045,106 Value ($000) $73,868 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 2,039,886 Value ($000) $73,880 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 2,320,056 Value ($000) $72,073 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 1,517,960 Value ($000) $48,317 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 1,531,175 Value ($000) $55,819 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 1,488,955 Value ($000) $46,796 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 1,116,065 Value ($000) $52,872 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 133,610 Value ($000) $5,584 Avg Close $24.35 Range $23.27 - $25.22