ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 23,182 Value ($000) $741 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 92,178 Value ($000) $2,693 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 106,795 Value ($000) $3,245 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 238,206 Value ($000) $6,926 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 172,522 Value ($000) $6,861 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 161,900 Value ($000) $5,683 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 301,300 Value ($000) $10,891 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 374,700 Value ($000) $13,572 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 453,300 Value ($000) $14,079 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 451,900 Value ($000) $14,578 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 468,875 Value ($000) $16,761 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 526,660 Value ($000) $16,561 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 554,160 Value ($000) $21,685 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 559,570 Value ($000) $23,320 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 531,070 Value ($000) $21,125 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 475,270 Value ($000) $19,853 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 438,970 Value ($000) $18,493 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 379,770 Value ($000) $16,663 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 279,270 Value ($000) $11,772 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 185,670 Value ($000) $7,256 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 172,460 Value ($000) $5,712 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 267,000 Value ($000) $9,871 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 267,400 Value ($000) $12,510 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 304,600 Value ($000) $14,683 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 376,600 Value ($000) $19,421 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 353,180 Value ($000) $16,940 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 359,480 Value ($000) $17,085 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 340,400 Value ($000) $15,484 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 329,500 Value ($000) $14,393 Avg Close $22.09 Range $21.01 - $23.37
Q3 2013
Shares 128,600 Value ($000) $5,382 Avg Close $22.14 Range $20.94 - $23.67