ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

CAPITAL INTERNATIONAL LTD /CA/'s Holding History (CIK: 0001065350)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 141,620 Value ($000) $4,301 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 320,747 Value ($000) $9,279 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 375,748 Value ($000) $14,955 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 321,089 Value ($000) $11,276 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 402,539 Value ($000) $14,571 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 408,239 Value ($000) $14,790 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 395,139 Value ($000) $12,270 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 265,726 Value ($000) $8,568 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 378,524 Value ($000) $13,524 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 374,737 Value ($000) $11,778 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 378,326 Value ($000) $14,844 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 1,088,499 Value ($000) $45,362 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 1,003,599 Value ($000) $39,921 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 965,499 Value ($000) $40,331 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 840,499 Value ($000) $35,411 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 671,900 Value ($000) $29,478 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 523,300 Value ($000) $22,053 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 303,400 Value ($000) $11,854 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 274,450 Value ($000) $9,091 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 329,300 Value ($000) $12,176 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 323,800 Value ($000) $15,149 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 324,500 Value ($000) $15,651 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 325,300 Value ($000) $16,773 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 279,900 Value ($000) $13,425 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 273,300 Value ($000) $12,990 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 261,500 Value ($000) $11,896 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 234,300 Value ($000) $10,234 Avg Close $22.09 Range $21.01 - $23.37
Q3 2013
Shares 136,800 Value ($000) $5,725 Avg Close $22.14 Range $20.94 - $23.67