ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

MOUNTAIN PACIFIC INVESTMENT ADVISERS INC/ID's Holding History (CIK: 0001067324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,607 Value ($000) $219 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 5,607 Value ($000) $208 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 6,510 Value ($000) $275 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 6,510 Value ($000) $300 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 6,510 Value ($000) $254 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 6,510 Value ($000) $259 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 6,510 Value ($000) $261 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 6,510 Value ($000) $237 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 6,510 Value ($000) $208 Avg Close $21.70 Range $19.01 - $24.68
Q2 2020
Shares 6,685 Value ($000) $203 Avg Close $21.09 Range $18.28 - $23.53
Q4 2019
Shares 6,510 Value ($000) $259 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 6,510 Value ($000) $228 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 6,510 Value ($000) $235 Avg Close $23.49 Range $22.10 - $24.71
Q3 2018
Shares 4,755 Value ($000) $154 Avg Close $21.97 Range $20.23 - $23.01