ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,802 Value ($000) $345 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 10,887 Value ($000) $462 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 20,255 Value ($000) $824 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 20,255 Value ($000) $720 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 20,255 Value ($000) $733 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 20,636 Value ($000) $747 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 21,122 Value ($000) $704 Avg Close $30.38 Range $28.40 - $32.13
Q4 2022
Shares 8,670 Value ($000) $339 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 15,281 Value ($000) $570 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 243,767 Value ($000) $10,273 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 242,056 Value ($000) $11,153 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 21,292 Value ($000) $833 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 20,795 Value ($000) $828 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 14,977 Value ($000) $600 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 102,458 Value ($000) $3,730 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 103,637 Value ($000) $3,314 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 119,964 Value ($000) $3,501 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 124,155 Value ($000) $3,774 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 103,275 Value ($000) $2,997 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 121,372 Value ($000) $4,828 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 133,719 Value ($000) $4,691 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 133,317 Value ($000) $4,810 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 128,073 Value ($000) $4,644 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 121,139 Value ($000) $3,765 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 93,550 Value ($000) $3,021 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 97,364 Value ($000) $3,475 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 101,735 Value ($000) $3,202 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 108,764 Value ($000) $4,254 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 138,027 Value ($000) $5,775 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 149,948 Value ($000) $5,969 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 149,443 Value ($000) $6,253 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 119,769 Value ($000) $5,045 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 105,522 Value ($000) $4,667 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 72,499 Value ($000) $3,071 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 12,522 Value ($000) $489 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 12,522 Value ($000) $415 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 12,522 Value ($000) $463 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 13,516 Value ($000) $632 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 13,516 Value ($000) $652 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 7,892 Value ($000) $407 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 7,892 Value ($000) $379 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 7,892 Value ($000) $375 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 9,688 Value ($000) $441 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 10,601 Value ($000) $463 Avg Close $22.09 Range $21.01 - $23.37
Q3 2013
Shares 10,601 Value ($000) $444 Avg Close $22.14 Range $20.94 - $23.67
Q2 2013
Shares 18,235 Value ($000) $764 Avg Close $23.28 Range $20.56 - $24.91