ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,336 Value ($000) $1,212 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 25,865 Value ($000) $1,305 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 25,175 Value ($000) $1,141 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 22,964 Value ($000) $1,018 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 23,472 Value ($000) $996 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 23,166 Value ($000) $941 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 22,626 Value ($000) $805 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 21,037 Value ($000) $761 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 19,145 Value ($000) $690 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 16,677 Value ($000) $554 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 17,069 Value ($000) $634 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 16,422 Value ($000) $1 Avg Close $32.44 Range $29.86 - $34.53
Q3 2018
Shares 8,001 Value ($000) $258 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 6,397 Value ($000) $228 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 7,160 Value ($000) $225 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 6,340 Value ($000) $248 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 6,340 Value ($000) $265 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 6,340 Value ($000) $252 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 7,557 Value ($000) $316 Avg Close $24.73 Range $23.68 - $25.92