ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,979 Value ($000) $8,130 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 161,679 Value ($000) $8,158 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 164,436 Value ($000) $7,452 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 193,832 Value ($000) $8,589 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 175,703 Value ($000) $7,455 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 174,423 Value ($000) $7,083 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 188,129 Value ($000) $6,696 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 192,510 Value ($000) $6,965 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 198,374 Value ($000) $7,145 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 188,141 Value ($000) $6,244 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 187,069 Value ($000) $6,950 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 187,525 Value ($000) $7,154 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 198,228 Value ($000) $7,751 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 195,544 Value ($000) $7,256 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 190,573 Value ($000) $8,054 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 186,587 Value ($000) $8,600 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 180,618 Value ($000) $7,058 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 173,988 Value ($000) $6,925 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 172,484 Value ($000) $6,906 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 181,864 Value ($000) $6,620 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 172,728 Value ($000) $5,525 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 188,003 Value ($000) $5,490 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 185,810 Value ($000) $5,652 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 189,321 Value ($000) $5,496 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 199,883 Value ($000) $7,947 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 186,900 Value ($000) $6,556 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 184,366 Value ($000) $6,652 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 189,740 Value ($000) $6,521 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 166,711 Value ($000) $5,181 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 142,062 Value ($000) $4,587 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 135,740 Value ($000) $4,845 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 177,147 Value ($000) $5,575 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 179,325 Value ($000) $7,013 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 152,036 Value ($000) $6,361 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 148,558 Value ($000) $5,914 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 175,959 Value ($000) $7,362 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 320 Value ($000) $13 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 320 Value ($000) $14 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 320 Value ($000) $13 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 320 Value ($000) $12 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 320 Value ($000) $10 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 320 Value ($000) $11 Avg Close $23.01 Range $19.66 - $25.83
Q4 2013
Shares 200 Value ($000) $8 Avg Close $22.09 Range $21.01 - $23.37