ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 798,850 Value ($000) $38,209 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 798,600 Value ($000) $40,297 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 799,100 Value ($000) $36,215 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 799,900 Value ($000) $35,444 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 800,400 Value ($000) $33,961 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 801,400 Value ($000) $32,545 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 801,400 Value ($000) $28,522 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 804,900 Value ($000) $29,121 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 804,900 Value ($000) $28,992 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 808,600 Value ($000) $26,837 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 810,900 Value ($000) $30,125 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 810,900 Value ($000) $30,936 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 810,900 Value ($000) $31,706 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 810,900 Value ($000) $30,084 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 810,900 Value ($000) $34,269 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 810,900 Value ($000) $37,374 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 818,400 Value ($000) $31,983 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 818,400 Value ($000) $32,572 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 818,400 Value ($000) $32,769 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 818,400 Value ($000) $29,790 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 818,400 Value ($000) $26,181 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 819,500 Value ($000) $23,929 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 822,500 Value ($000) $25,020 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 824,300 Value ($000) $23,979 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 825,400 Value ($000) $32,826 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 825,400 Value ($000) $28,955 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 825,400 Value ($000) $29,780 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 825,400 Value ($000) $29,929 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 825,400 Value ($000) $25,653 Avg Close $20.25 Range $18.16 - $21.39

Q3 2018

Shares 825,400 Value ($000) $26,652 Avg Close $21.97 Range $20.23 - $23.01

Q2 2018

Shares 825,400 Value ($000) $29,459 Avg Close $19.78 Range $17.96 - $22.72

Q1 2018

Shares 969,472 Value ($000) $30,509 Avg Close $21.50 Range $18.30 - $25.14

Q4 2017

Shares 969,472 Value ($000) $37,916 Avg Close $23.31 Range $20.98 - $25.34

Q3 2017

Shares 969,472 Value ($000) $40,563 Avg Close $24.35 Range $23.27 - $25.22

Q2 2017

Shares 1,036,212 Value ($000) $41,252 Avg Close $23.83 Range $22.22 - $25.25

Q1 2017

Shares 1,036,212 Value ($000) $43,355 Avg Close $24.73 Range $23.68 - $25.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	798,850	$38,209	$47.11	$44.85 - $49.87
Q3 2025	798,600	$40,297	$46.12	$42.40 - $49.83
Q2 2025	799,100	$36,215	$43.78	$38.06 - $46.15
Q1 2025	799,900	$35,444	$41.39	$38.22 - $43.45
Q4 2024	800,400	$33,961	$39.21	$37.04 - $41.67
Q3 2024	801,400	$32,545	$35.52	$32.08 - $38.33
Q2 2024	801,400	$28,522	$32.36	$29.49 - $34.45
Q1 2024	804,900	$29,121	$31.54	$29.80 - $32.80
Q4 2023	804,900	$28,992	$29.41	$26.79 - $32.14
Q3 2023	808,600	$26,837	$30.38	$28.40 - $32.13
Q2 2023	810,900	$30,125	$32.07	$29.77 - $33.60
Q1 2023	810,900	$30,936	$32.44	$29.86 - $34.53
Q4 2022	810,900	$31,706	$31.84	$28.27 - $34.54
Q3 2022	810,900	$30,084	$33.81	$29.81 - $35.97
Q2 2022	810,900	$34,269	$35.24	$31.33 - $37.90
Q1 2022	810,900	$37,374	$33.29	$30.01 - $36.40
Q4 2021	818,400	$31,983	$30.66	$27.91 - $32.88
Q3 2021	818,400	$32,572	$29.69	$27.85 - $30.77
Q2 2021	818,400	$32,769	$28.64	$26.63 - $30.68
Q1 2021	818,400	$29,790	$25.56	$22.86 - $27.35
Q4 2020	818,400	$26,181	$21.70	$19.01 - $24.68
Q3 2020	819,500	$23,929	$22.00	$20.36 - $23.71
Q2 2020	822,500	$25,020	$21.09	$18.28 - $23.53
Q1 2020	824,300	$23,979	$25.00	$15.34 - $28.91
Q4 2019	825,400	$32,826	$24.85	$22.31 - $26.71
Q3 2019	825,400	$28,955	$22.66	$20.94 - $24.04
Q2 2019	825,400	$29,780	$23.49	$22.10 - $24.71
Q1 2019	825,400	$29,929	$22.89	$19.24 - $24.00
Q4 2018	825,400	$25,653	$20.25	$18.16 - $21.39
Q3 2018	825,400	$26,652	$21.97	$20.23 - $23.01
Q2 2018	825,400	$29,459	$19.78	$17.96 - $22.72
Q1 2018	969,472	$30,509	$21.50	$18.30 - $25.14
Q4 2017	969,472	$37,916	$23.31	$20.98 - $25.34
Q3 2017	969,472	$40,563	$24.35	$23.27 - $25.22
Q2 2017	1,036,212	$41,252	$23.83	$22.22 - $25.25
Q1 2017	1,036,212	$43,355	$24.73	$23.68 - $25.92