ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,702 Value ($000) $560 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 7,128 Value ($000) $360 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 5,680 Value ($000) $257 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 4,092 Value ($000) $181 Avg Close $41.39 Range $38.22 - $43.45
Q3 2024
Shares 5,006 Value ($000) $203 Avg Close $35.52 Range $32.08 - $38.33
Q1 2024
Shares 7,291 Value ($000) $264 Avg Close $31.54 Range $29.80 - $32.80