ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

SMITH CHAS P & ASSOCIATES PA CPAS's Holding History (CIK: 0001082509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,724 Value ($000) $226 Avg Close $47.11 Range $44.85 - $49.87
Q2 2025
Shares 4,878 Value ($000) $221 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 4,842 Value ($000) $215 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 4,805 Value ($000) $204 Avg Close $39.21 Range $37.04 - $41.67
Q2 2022
Shares 5,396 Value ($000) $228 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 6,612 Value ($000) $305 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 6,608 Value ($000) $258 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 5,194 Value ($000) $207 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 5,190 Value ($000) $208 Avg Close $28.64 Range $26.63 - $30.68
Q4 2019
Shares 5,394 Value ($000) $215 Avg Close $24.85 Range $22.31 - $26.71
Q1 2019
Shares 6,216 Value ($000) $225 Avg Close $22.89 Range $19.24 - $24.00
Q3 2018
Shares 6,216 Value ($000) $201 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 6,885 Value ($000) $246 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 6,567 Value ($000) $207 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 6,567 Value ($000) $257 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 6,329 Value ($000) $265 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 6,374 Value ($000) $254 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 4,988 Value ($000) $209 Avg Close $24.73 Range $23.68 - $25.92