ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,018,513 Value ($000) $49 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 1,022,255 Value ($000) $52 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 1,032,305 Value ($000) $47 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 935,402 Value ($000) $41 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 936,880 Value ($000) $40 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 957,395 Value ($000) $39 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 810,929 Value ($000) $29 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 774,034 Value ($000) $28 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 778,712 Value ($000) $28 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 715,810 Value ($000) $24 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 728,535 Value ($000) $27 Avg Close $32.07 Range $29.77 - $33.60
Q3 2018
Shares 880,579 Value ($000) $28,434 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 903,171 Value ($000) $32,234 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 930,113 Value ($000) $29,271 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 857,882 Value ($000) $33,552 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 983,177 Value ($000) $41,136 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 992,735 Value ($000) $39,521 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 679,208 Value ($000) $28,418 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 514,985 Value ($000) $21,691 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 487,270 Value ($000) $21,552 Avg Close $24.07 Range $22.03 - $26.40